Covestro - سعر السهم

سعر السهم
58.70
التغيير اليومي
-0.20 -0.34%
شهريا
0.62%
سنويا
14.60%
Q2 التوقعات
57.35


السعر Chg يوم عام تاريخ
Air Liquide 173.20 -1.10 -0.63% -7.63% 2025-04-04
Arkema 63.25 -3.00 -4.53% -36.56% 2025-04-04
Akzo Nobel 54.62 -2.18 -3.84% -18.57% 2025-04-04
Albemarle 58.55 -8.00 -12.01% -52.57% 2025-04-04
Air Products & Chemicals 263.32 -20.03 -7.07% 10.32% 2025-04-04
BASF 41.51 -1.87 -4.31% -22.90% 2025-04-04
Bayer 20.10 -1.17 -5.50% -26.75% 2025-04-04
Beiersdorf 120.40 -0.45 -0.37% -7.63% 2025-04-04
Celanese 40.83 -6.30 -13.37% -74.90% 2025-04-04
Croda International 2,754.00 -55.00 -1.96% -39.45% 2025-04-04
Dupont De Nemours 59.61 -8.17 -12.05% -21.08% 2025-04-04
Dow 28.21 -3.26 -10.35% -52.75% 2025-04-04
Givaudan 3,830.00 -30.00 -0.78% -2.96% 2025-04-04
Henkel 71.92 -1.74 -2.36% -1.07% 2025-04-04
Huntsman 13.43 -0.46 -3.31% -47.86% 2025-04-04
ICL Group 2,107.00 -14.00 -0.66% 13.46% 2025-04-03
Johnson Matthey 1,221.00 -13.00 -1.05% -31.37% 2025-04-04
Linde 412.20 -10.60 -2.51% -3.74% 2025-04-04
Lenzing 23.10 -1.40 -5.71% -30.73% 2025-04-04
Lonza 511.20 -25.80 -4.80% -6.48% 2025-04-04
LyondellBasell Industries 57.93 -5.15 -8.16% -44.71% 2025-04-04
Merck 117.75 -4.45 -3.64% -22.48% 2025-04-04
Sherwin-Williams 331.89 -8.79 -2.58% 0.01% 2025-04-04
Sika AG 196.00 -7.60 -3.73% -26.18% 2025-04-04
Solvay 30.32 -1.01 -3.22% 10.86% 2025-04-04
Symrise 95.32 0.56 0.59% -11.37% 2025-04-04
Umicore 8.20 -0.35 -4.04% -59.19% 2025-04-04

السعر يوم عام تاريخ
DE40 20642 -1,075.67 -4.95% 13.57% 2025-04-04
EU600 496 -26.79 -5.12% -2.02% 2025-04-04