Covestro - سعر السهم

سعر السهم
58.78
التغيير اليومي
0.26 0.44%
شهريا
-0.03%
سنويا
25.54%
Q2 التوقعات
57.76


السعر Chg يوم عام تاريخ
Air Liquide 179.64 0.82 0.46% -0.78% 2025-04-30
Arkema 66.50 -0.80 -1.19% -32.35% 2025-04-30
Akzo Nobel 55.08 -0.26 -0.47% -10.70% 2025-04-30
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
BASF 44.68 -0.56 -1.24% -8.15% 2025-04-30
Bayer 23.32 0.15 0.63% -17.12% 2025-04-30
Beiersdorf 124.30 1.60 1.30% -12.56% 2025-04-30
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
Croda International 2,968.00 -44.00 -1.46% -35.74% 2025-04-30
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dow 30.70 0.73 2.42% -46.15% 2025-04-29
Givaudan 3,952.00 35.00 0.89% -0.23% 2025-04-30
Henkel 68.36 0.80 1.18% -7.62% 2025-04-30
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
ICL Group 2,414.00 -41.00 -1.67% 37.00% 2025-04-29
Johnson Matthey 1,276.00 -14.00 -1.09% -27.38% 2025-04-30
Linde 397.20 2.20 0.56% 2.53% 2025-04-30
Lenzing 27.55 -0.55 -1.96% -9.52% 2025-04-30
Lonza 586.50 -0.30 -0.05% 14.11% 2025-04-30
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
Merck 122.35 0.40 0.33% -18.60% 2025-04-30
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Sika AG 205.40 0.80 0.39% -21.99% 2025-04-30
Solvay 33.24 -0.48 -1.42% 8.98% 2025-04-30
Symrise 100.60 -0.15 -0.15% 0.15% 2025-04-30
Umicore 8.07 -0.19 -2.30% -59.49% 2025-04-30

السعر يوم عام تاريخ
DE40 22529 103.17 0.46% 25.88% 2025-04-30
EU600 525 0.39 0.07% 4.20% 2025-04-30